ATLAS AIR WORLDWIDE HLDGS IN

CUSIP: 049164205 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,583 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 23,482 Value ($000) $2,244 Avg Close — Range —
Q2 2022
Shares 23,899 Value ($000) $1,475 Avg Close — Range —
Q1 2022
Shares 23,273 Value ($000) $2,010 Avg Close — Range —
Q4 2021
Shares 20,404 Value ($000) $1,920 Avg Close — Range —
Q3 2021
Shares 20,467 Value ($000) $1,672 Avg Close — Range —
Q2 2021
Shares 21,149 Value ($000) $1,440 Avg Close — Range —
Q1 2021
Shares 21,099 Value ($000) $1,275 Avg Close — Range —
Q4 2020
Shares 20,250 Value ($000) $1,104 Avg Close — Range —
Q3 2020
Shares 20,281 Value ($000) $1,235 Avg Close — Range —
Q2 2020
Shares 13,152 Value ($000) $566 Avg Close — Range —
Q1 2020
Shares 13,016 Value ($000) $334 Avg Close — Range —
Q4 2019
Shares 8,771 Value ($000) $242 Avg Close — Range —
Q3 2019
Shares 8,769 Value ($000) $221 Avg Close — Range —
Q2 2019
Shares 8,854 Value ($000) $395 Avg Close — Range —
Q1 2019
Shares 8,837 Value ($000) $447 Avg Close — Range —
Q4 2018
Shares 8,775 Value ($000) $370 Avg Close — Range —
Q3 2018
Shares 6,106 Value ($000) $389 Avg Close — Range —
Q2 2018
Shares 5,407 Value ($000) $388 Avg Close — Range —
Q3 2013
Shares 14,150 Value ($000) $651 Avg Close — Range —
Q2 2013
Shares 26,550 Value ($000) $1,162 Avg Close — Range —