ATLAS RESOURCE PARTNERS LP

CUSIP: 04941A101 Class: COM UNT LTD PR

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 40,318 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 18,486 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 24,235 Value ($000) $152 Avg Close — Range —
Q1 2015
Shares 8,590 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 3,065 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 56,866 Value ($000) $1,107 Avg Close — Range —
Q2 2014
Shares 70,478 Value ($000) $1,429 Avg Close — Range —
Q1 2014
Shares 14,215 Value ($000) $297 Avg Close — Range —
Q4 2013
Shares 15,464 Value ($000) $317 Avg Close — Range —
Q3 2013
Shares 38,467 Value ($000) $806 Avg Close — Range —