Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,410 | $2,174 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 40,094 | $6,403 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 7,236 | $1,470 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 45,221 | $9,596 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 31,728 | $7,722 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 27,701 | $4,399 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 24,944 | $4,412 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 27,599 | $5,385 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 29,742 | $7,074 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 30,073 | $6,060 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 3,592 | $0 | $160.13 | $128.02 - $192.45 |
| Q4 2022 | 17,170 | $3 | $159.19 | $113.86 - $246.15 |