Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 230,198 | $37,324 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 245,851 | $39,262 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 245,901 | $49,940 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 195,547 | $41,497 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 198,041 | $48,199 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 194,974 | $30,964 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 194,308 | $34,369 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 188,483 | $36,775 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 187,943 | $44,704 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 177,936 | $35,856 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 181,520 | $30,461 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 158,249 | $27 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 145,696 | $19 | $159.19 | $113.86 - $246.15 |