ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,213 Value ($000) $52,169 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 309,463 Value ($000) $52,841 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 311,517 Value ($000) $48,008 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 296,325 Value ($000) $45,806 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 293,367 Value ($000) $40,857 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 287,170 Value ($000) $39,833 Avg Close $124.46 Range $109.64 - $135.08

Q2 2024

Shares 301,798 Value ($000) $35,205 Avg Close $112.11 Range $106.47 - $116.56

Q1 2024

Shares 302,029 Value ($000) $35,902 Avg Close $109.59 Range $105.24 - $114.22

Q4 2023

Shares 278,545 Value ($000) $32,283 Avg Close $106.01 Range $95.54 - $112.68

Q3 2023

Shares 267,536 Value ($000) $28,340 Avg Close $110.00 Range $99.68 - $117.75

Q2 2023

Shares 266,633 Value ($000) $31,020 Avg Close $108.41 Range $103.17 - $111.81

Q1 2023

Shares 241,364 Value ($000) $27,120 Avg Close $105.88 Range $98.79 - $112.70

Q4 2022

Shares 243,356 Value ($000) $27 Avg Close $101.69 Range $90.11 - $112.36

Q3 2022

Shares 212,757 Value ($000) $21,669 Avg Close $105.33 Range $93.67 - $111.79

Q2 2022

Shares 173,885 Value ($000) $19,493 Avg Close $104.70 Range $93.56 - $112.06

Q1 2022

Shares 167,984 Value ($000) $20,072 Avg Close $99.21 Range $90.38 - $110.22

Q4 2021

Shares 120,516 Value ($000) $12,626 Avg Close $85.46 Range $78.93 - $95.35

Q3 2021

Shares 120,284 Value ($000) $10,609 Avg Close $86.62 Range $77.13 - $91.37

Q2 2021

Shares 86,996 Value ($000) $8,361 Avg Close $89.25 Range $85.46 - $93.19

Q1 2021

Shares 62,998 Value ($000) $6,227 Avg Close $80.51 Range $75.08 - $88.10

Q4 2020

Shares 15,730 Value ($000) $1,501 Avg Close $84.69 Range $79.43 - $90.82

Q3 2020

Shares 11,429 Value ($000) $1,092 Avg Close $87.17 Range $79.28 - $93.24

Q2 2020

Shares 6,994 Value ($000) $696 Avg Close $87.57 Range $79.06 - $96.43

Q1 2020

Shares 7,625 Value ($000) $757 Avg Close $94.97 Range $67.49 - $104.36

Q4 2019

Shares 7,685 Value ($000) $860 Avg Close $94.23 Range $90.61 - $97.90

Q3 2019

Shares 7,574 Value ($000) $863 Avg Close $93.46 Range $88.89 - $98.75

Q2 2019

Shares 6,868 Value ($000) $725 Avg Close $87.10 Range $83.76 - $92.55

Q1 2019

Shares 6,834 Value ($000) $703 Avg Close $82.49 Range $75.32 - $88.35

Q4 2018

Shares 20,506 Value ($000) $1,901 Avg Close $80.45 Range $74.21 - $84.63

Q3 2018

Shares 22,593 Value ($000) $2,122 Avg Close $77.27 Range $74.53 - $79.98

Q2 2018

Shares 29,979 Value ($000) $2,702 Avg Close $72.10 Range $68.34 - $76.14

Q1 2018

Shares 29,917 Value ($000) $2,520 Avg Close $67.40 Range $63.14 - $71.11

Q4 2017

Shares 16,187 Value ($000) $1,390 Avg Close $72.39 Range $68.66 - $77.26

Q3 2017

Shares 15,473 Value ($000) $1,297 Avg Close $70.65 Range $67.11 - $73.09

Q2 2017

Shares 15,366 Value ($000) $1,275 Avg Close $66.84 Range $63.72 - $70.25

Q1 2017

Shares 15,363 Value ($000) $1,214 Avg Close $62.15 Range $58.60 - $65.46

Q4 2016

Shares 15,392 Value ($000) $1,141 Avg Close $58.13 Range $55.00 - $60.79

Q3 2016

Shares 15,361 Value ($000) $1,144 Avg Close $61.59 Range $57.49 - $65.43

Q2 2016

Shares 19,677 Value ($000) $1,600 Avg Close $59.01 Range $55.88 - $64.94

Q1 2016

Shares 18,242 Value ($000) $1,355 Avg Close $54.32 Range $47.33 - $59.20

Q4 2015

Shares 29,430 Value ($000) $1,855 Avg Close $48.30 Range $44.95 - $51.11

Q3 2015

Shares 29,264 Value ($000) $1,703 Avg Close $42.88 Range $39.71 - $45.70

Q2 2015

Shares 29,187 Value ($000) $1,497 Avg Close $41.53 Range $39.55 - $43.78

Q1 2015

Shares 26,308 Value ($000) $1,455 Avg Close $42.34 Range $39.60 - $45.52

Q4 2014

Shares 21,536 Value ($000) $1,200 Avg Close $40.22 Range $35.95 - $44.62

Q3 2014

Shares 13,927 Value ($000) $664 Avg Close $37.83 Range $35.35 - $40.41

Q2 2014

Shares 13,930 Value ($000) $744 Avg Close $38.03 Range $34.82 - $40.36

Q1 2014

Shares 13,985 Value ($000) $659 Avg Close $34.39 Range $32.86 - $35.99

Q4 2013

Shares 12,759 Value ($000) $580 Avg Close $32.69 Range $30.16 - $35.01

Q3 2013

Shares 12,866 Value ($000) $548 Avg Close $31.01 Range $28.94 - $33.33

Q2 2013

Shares 12,886 Value ($000) $529 Avg Close $31.05 Range $27.80 - $33.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,213	$52,169	$172.31	$165.37 - $179.62
Q3 2025	309,463	$52,841	$160.05	$148.35 - $170.22
Q2 2025	311,517	$48,008	$153.12	$139.28 - $164.72
Q1 2025	296,325	$45,806	$143.02	$133.16 - $152.73
Q4 2024	293,367	$40,857	$138.63	$132.87 - $149.29
Q3 2024	287,170	$39,833	$124.46	$109.64 - $135.08
Q2 2024	301,798	$35,205	$112.11	$106.47 - $116.56
Q1 2024	302,029	$35,902	$109.59	$105.24 - $114.22
Q4 2023	278,545	$32,283	$106.01	$95.54 - $112.68
Q3 2023	267,536	$28,340	$110.00	$99.68 - $117.75
Q2 2023	266,633	$31,020	$108.41	$103.17 - $111.81
Q1 2023	241,364	$27,120	$105.88	$98.79 - $112.70
Q4 2022	243,356	$27	$101.69	$90.11 - $112.36
Q3 2022	212,757	$21,669	$105.33	$93.67 - $111.79
Q2 2022	173,885	$19,493	$104.70	$93.56 - $112.06
Q1 2022	167,984	$20,072	$99.21	$90.38 - $110.22
Q4 2021	120,516	$12,626	$85.46	$78.93 - $95.35
Q3 2021	120,284	$10,609	$86.62	$77.13 - $91.37
Q2 2021	86,996	$8,361	$89.25	$85.46 - $93.19
Q1 2021	62,998	$6,227	$80.51	$75.08 - $88.10
Q4 2020	15,730	$1,501	$84.69	$79.43 - $90.82
Q3 2020	11,429	$1,092	$87.17	$79.28 - $93.24
Q2 2020	6,994	$696	$87.57	$79.06 - $96.43
Q1 2020	7,625	$757	$94.97	$67.49 - $104.36
Q4 2019	7,685	$860	$94.23	$90.61 - $97.90
Q3 2019	7,574	$863	$93.46	$88.89 - $98.75
Q2 2019	6,868	$725	$87.10	$83.76 - $92.55
Q1 2019	6,834	$703	$82.49	$75.32 - $88.35
Q4 2018	20,506	$1,901	$80.45	$74.21 - $84.63
Q3 2018	22,593	$2,122	$77.27	$74.53 - $79.98
Q2 2018	29,979	$2,702	$72.10	$68.34 - $76.14
Q1 2018	29,917	$2,520	$67.40	$63.14 - $71.11
Q4 2017	16,187	$1,390	$72.39	$68.66 - $77.26
Q3 2017	15,473	$1,297	$70.65	$67.11 - $73.09
Q2 2017	15,366	$1,275	$66.84	$63.72 - $70.25
Q1 2017	15,363	$1,214	$62.15	$58.60 - $65.46
Q4 2016	15,392	$1,141	$58.13	$55.00 - $60.79
Q3 2016	15,361	$1,144	$61.59	$57.49 - $65.43
Q2 2016	19,677	$1,600	$59.01	$55.88 - $64.94
Q1 2016	18,242	$1,355	$54.32	$47.33 - $59.20
Q4 2015	29,430	$1,855	$48.30	$44.95 - $51.11
Q3 2015	29,264	$1,703	$42.88	$39.71 - $45.70
Q2 2015	29,187	$1,497	$41.53	$39.55 - $43.78
Q1 2015	26,308	$1,455	$42.34	$39.60 - $45.52
Q4 2014	21,536	$1,200	$40.22	$35.95 - $44.62
Q3 2014	13,927	$664	$37.83	$35.35 - $40.41
Q2 2014	13,930	$744	$38.03	$34.82 - $40.36
Q1 2014	13,985	$659	$34.39	$32.86 - $35.99
Q4 2013	12,759	$580	$32.69	$30.16 - $35.01
Q3 2013	12,866	$548	$31.01	$28.94 - $33.33
Q2 2013	12,886	$529	$31.05	$27.80 - $33.01