ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,081 Value ($000) $2,912 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 114,112 Value ($000) $5,145 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 871,176 Value ($000) $31,728 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 42,177 Value ($000) $1,550 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 47,304 Value ($000) $1,853 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 55,845 Value ($000) $2,096 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 48,913 Value ($000) $1,408 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 39,580 Value ($000) $1,276 Avg Close $23.72 Range $20.90 - $32.23

Q4 2023

Shares 36,208 Value ($000) $850 Avg Close $21.25 Range $18.05 - $25.17

Q3 2023

Shares 29,555 Value ($000) $616 Avg Close $22.69 Range $19.88 - $24.98

Q2 2023

Shares 19,151 Value ($000) $420 Avg Close $20.77 Range $18.93 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,081	$2,912	$48.33	$42.52 - $54.79
Q3 2025	114,112	$5,145	$41.84	$35.97 - $47.01
Q2 2025	871,176	$31,728	$35.53	$30.80 - $38.98
Q1 2025	42,177	$1,550	$39.25	$35.50 - $43.83
Q4 2024	47,304	$1,853	$40.32	$36.62 - $45.16
Q3 2024	55,845	$2,096	$32.39	$27.48 - $37.69
Q2 2024	48,913	$1,408	$30.06	$27.38 - $33.40
Q1 2024	39,580	$1,276	$23.72	$20.90 - $32.23
Q4 2023	36,208	$850	$21.25	$18.05 - $25.17
Q3 2023	29,555	$616	$22.69	$19.88 - $24.98
Q2 2023	19,151	$420	$20.77	$18.93 - $23.57