ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,400 Value ($000) $2,461 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 214,100 Value ($000) $9,654 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 438,900 Value ($000) $15,985 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 415,100 Value ($000) $15,247 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 548,400 Value ($000) $21,486 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 542,900 Value ($000) $20,375 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 616,500 Value ($000) $17,743 Avg Close $30.06 Range $27.38 - $33.40
Q4 2023
Shares 100,900 Value ($000) $2 Avg Close $21.25 Range $18.05 - $25.17
Q3 2023
Shares 207,600 Value ($000) $4 Avg Close $22.69 Range $19.88 - $24.98