ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,717 Value ($000) $5,488 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 123,969 Value ($000) $5,590 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 127,518 Value ($000) $4,644 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 119,298 Value ($000) $4,382 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 115,176 Value ($000) $4,513 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 112,801 Value ($000) $4,233 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 115,781 Value ($000) $3,332 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 102,593 Value ($000) $3,309 Avg Close $23.72 Range $20.90 - $32.23

Q4 2023

Shares 21,864 Value ($000) $514 Avg Close $21.25 Range $18.05 - $25.17

Q3 2023

Shares 21,786 Value ($000) $454 Avg Close $22.69 Range $19.88 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,717	$5,488	$48.33	$42.52 - $54.79
Q3 2025	123,969	$5,590	$41.84	$35.97 - $47.01
Q2 2025	127,518	$4,644	$35.53	$30.80 - $38.98
Q1 2025	119,298	$4,382	$39.25	$35.50 - $43.83
Q4 2024	115,176	$4,513	$40.32	$36.62 - $45.16
Q3 2024	112,801	$4,233	$32.39	$27.48 - $37.69
Q2 2024	115,781	$3,332	$30.06	$27.38 - $33.40
Q1 2024	102,593	$3,309	$23.72	$20.90 - $32.23
Q4 2023	21,864	$514	$21.25	$18.05 - $25.17
Q3 2023	21,786	$454	$22.69	$19.88 - $24.98