ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,541 Value ($000) $132 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 2,527 Value ($000) $114 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 2,471 Value ($000) $90 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 1,596 Value ($000) $59 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 2,013 Value ($000) $79 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 1,704 Value ($000) $64 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 1,654 Value ($000) $48 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 1,190 Value ($000) $38 Avg Close $23.72 Range $20.90 - $32.23