ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,068 Value ($000) $315 Avg Close $48.33 Range $42.52 - $54.79

Q1 2025

Shares 1,393 Value ($000) $51 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 8,763 Value ($000) $343 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 262,882 Value ($000) $9,866 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 129,380 Value ($000) $3,724 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 303,158 Value ($000) $9,777 Avg Close $23.72 Range $20.90 - $32.23

Q4 2023

Shares 11,300 Value ($000) $265 Avg Close $21.25 Range $18.05 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,068	$315	$48.33	$42.52 - $54.79
Q1 2025	1,393	$51	$39.25	$35.50 - $43.83
Q4 2024	8,763	$343	$40.32	$36.62 - $45.16
Q3 2024	262,882	$9,866	$32.39	$27.48 - $37.69
Q2 2024	129,380	$3,724	$30.06	$27.38 - $33.40
Q1 2024	303,158	$9,777	$23.72	$20.90 - $32.23
Q4 2023	11,300	$265	$21.25	$18.05 - $25.17