ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,803 Value ($000) $3,394 Avg Close $36.66 Range $30.94 - $42.60

Q3 2025

Shares 174,689 Value ($000) $6,158 Avg Close $34.45 Range $28.96 - $38.33

Q2 2025

Shares 186,965 Value ($000) $6,127 Avg Close $32.50 Range $28.29 - $35.60

Q1 2025

Shares 113,497 Value ($000) $3,661 Avg Close $37.12 Range $29.92 - $43.11

Q4 2024

Shares 55,472 Value ($000) $1,695 Avg Close $32.16 Range $25.57 - $38.34

Q3 2024

Shares 156,679 Value ($000) $4,393 Avg Close $24.65 Range $20.20 - $30.15

Q2 2024

Shares 226,876 Value ($000) $5,166 Avg Close $23.08 Range $18.94 - $30.39

Q1 2024

Shares 130,375 Value ($000) $3,966 Avg Close $33.50 Range $27.92 - $39.05

Q4 2023

Shares 160,154 Value ($000) $5,716 Avg Close $37.19 Range $32.27 - $43.54

Q3 2023

Shares 74,142 Value ($000) $3,247 Avg Close $48.78 Range $40.84 - $59.61

Q2 2023

Shares 35,065 Value ($000) $1,731 Avg Close $46.09 Range $39.03 - $50.85

Q1 2023

Shares 28,500 Value ($000) $1,181 Avg Close $41.50 Range $35.20 - $47.85

Q2 2022

Shares 31,464 Value ($000) $1,286 Avg Close $47.37 Range $32.84 - $68.58

Q1 2022

Shares 17,718 Value ($000) $1,164 Avg Close $64.80 Range $56.84 - $72.31

Q4 2021

Shares 3,434 Value ($000) $239 Avg Close $72.69 Range $63.31 - $89.18

Q3 2021

Shares 19,977 Value ($000) $1,389 Avg Close $76.95 Range $69.01 - $85.50

Q2 2021

Shares 3,586 Value ($000) $284 Avg Close $72.70 Range $62.67 - $80.98

Q4 2020

Shares 26,622 Value ($000) $1,482 Avg Close $43.24 Range $34.04 - $58.03

Q1 2020

Shares 11,889 Value ($000) $399 Avg Close $35.95 Range $23.17 - $44.51

Q4 2019

Shares 22,444 Value ($000) $730 Avg Close $28.46 Range $23.45 - $32.80

Q3 2019

Shares 50,325 Value ($000) $1,255 Avg Close $28.55 Range $22.57 - $33.00

Q2 2019

Shares 94,814 Value ($000) $2,829 Avg Close $29.19 Range $26.43 - $31.03

Q1 2019

Shares 45,641 Value ($000) $1,223 Avg Close $30.37 Range $26.11 - $33.92

Q4 2018

Shares 9,489 Value ($000) $290 Avg Close $31.15 Range $26.41 - $36.49

Q3 2017

Shares 15,844 Value ($000) $354 Avg Close $22.61 Range $19.85 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,803	$3,394	$36.66	$30.94 - $42.60
Q3 2025	174,689	$6,158	$34.45	$28.96 - $38.33
Q2 2025	186,965	$6,127	$32.50	$28.29 - $35.60
Q1 2025	113,497	$3,661	$37.12	$29.92 - $43.11
Q4 2024	55,472	$1,695	$32.16	$25.57 - $38.34
Q3 2024	156,679	$4,393	$24.65	$20.20 - $30.15
Q2 2024	226,876	$5,166	$23.08	$18.94 - $30.39
Q1 2024	130,375	$3,966	$33.50	$27.92 - $39.05
Q4 2023	160,154	$5,716	$37.19	$32.27 - $43.54
Q3 2023	74,142	$3,247	$48.78	$40.84 - $59.61
Q2 2023	35,065	$1,731	$46.09	$39.03 - $50.85
Q1 2023	28,500	$1,181	$41.50	$35.20 - $47.85
Q2 2022	31,464	$1,286	$47.37	$32.84 - $68.58
Q1 2022	17,718	$1,164	$64.80	$56.84 - $72.31
Q4 2021	3,434	$239	$72.69	$63.31 - $89.18
Q3 2021	19,977	$1,389	$76.95	$69.01 - $85.50
Q2 2021	3,586	$284	$72.70	$62.67 - $80.98
Q4 2020	26,622	$1,482	$43.24	$34.04 - $58.03
Q1 2020	11,889	$399	$35.95	$23.17 - $44.51
Q4 2019	22,444	$730	$28.46	$23.45 - $32.80
Q3 2019	50,325	$1,255	$28.55	$22.57 - $33.00
Q2 2019	94,814	$2,829	$29.19	$26.43 - $31.03
Q1 2019	45,641	$1,223	$30.37	$26.11 - $33.92
Q4 2018	9,489	$290	$31.15	$26.41 - $36.49
Q3 2017	15,844	$354	$22.61	$19.85 - $25.18