ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,128 Value ($000) $610 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 293,534 Value ($000) $1,297 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 299,780 Value ($000) $1,511 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 68,540 Value ($000) $274 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 61,910 Value ($000) $718 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 56,976 Value ($000) $150 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 180,241 Value ($000) $687 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 197,616 Value ($000) $1,217 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 196,641 Value ($000) $1,378 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 190,891 Value ($000) $1,195 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 185,224 Value ($000) $1,624 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 175,835 Value ($000) $1,120 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 171,650 Value ($000) $1,068 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 174,915 Value ($000) $1,772 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 175,187 Value ($000) $1,643 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 178,682 Value ($000) $2,333 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 186,817 Value ($000) $3,759 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 191,457 Value ($000) $4,421 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 201,697 Value ($000) $4,325 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 189,092 Value ($000) $4,633 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 188,231 Value ($000) $3,029 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 180,503 Value ($000) $1,886 Avg Close $10.52 Range $8.26 - $13.30
Q2 2020
Shares 61,018 Value ($000) $549 Avg Close $6.85 Range $3.11 - $11.25
Q1 2020
Shares 24,700 Value ($000) $86 Avg Close $4.10 Range $2.53 - $6.37
Q4 2019
Shares 24,700 Value ($000) $76 Avg Close $3.18 Range $2.58 - $4.08
Q3 2019
Shares 24,700 Value ($000) $93 Avg Close $4.36 Range $3.37 - $5.84
Q2 2019
Shares 24,700 Value ($000) $124 Avg Close $3.86 Range $2.46 - $5.39
Q1 2019
Shares 24,700 Value ($000) $65 Avg Close $3.42 Range $2.55 - $4.35
Q4 2018
Shares 22,129 Value ($000) $64 Avg Close $3.97 Range $2.33 - $6.45
Q3 2018
Shares 22,129 Value ($000) $132 Avg Close $5.54 Range $4.75 - $6.45
Q2 2018
Shares 22,129 Value ($000) $135 Avg Close $5.70 Range $4.43 - $6.89
Q1 2018
Shares 22,129 Value ($000) $138 Avg Close $5.62 Range $3.97 - $8.00