ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645,828 Value ($000) $3,637 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 1,635,938 Value ($000) $7,231 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 1,620,488 Value ($000) $8,167 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 1,298,211 Value ($000) $5,193 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 1,240,031 Value ($000) $14,384 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 1,201,276 Value ($000) $3,159 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 1,201,276 Value ($000) $4,577 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 1,311,023 Value ($000) $8,076 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 1,385,368 Value ($000) $9,711 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 1,321,528 Value ($000) $8,273 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 1,320,271 Value ($000) $11,579 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 1,312,909 Value ($000) $8,363 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 1,180,656 Value ($000) $7,344 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 1,120,202 Value ($000) $11,348 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 1,078,210 Value ($000) $10,113 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 1,106,831 Value ($000) $14,455 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 1,045,590 Value ($000) $21,037 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 981,557 Value ($000) $22,665 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 964,720 Value ($000) $20,684 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 888,324 Value ($000) $21,764 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 849,563 Value ($000) $13,669 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 756,936 Value ($000) $7,911 Avg Close $10.52 Range $8.26 - $13.30
Q2 2020
Shares 636,910 Value ($000) $5,733 Avg Close $6.85 Range $3.11 - $11.25
Q1 2020
Shares 512,175 Value ($000) $1,792 Avg Close $4.10 Range $2.53 - $6.37
Q4 2019
Shares 492,042 Value ($000) $1,516 Avg Close $3.18 Range $2.58 - $4.08
Q3 2019
Shares 491,869 Value ($000) $1,855 Avg Close $4.36 Range $3.37 - $5.84
Q2 2019
Shares 428,417 Value ($000) $2,155 Avg Close $3.86 Range $2.46 - $5.39
Q1 2019
Shares 430,417 Value ($000) $1,166 Avg Close $3.42 Range $2.55 - $4.35
Q4 2018
Shares 429,359 Value ($000) $1,233 Avg Close $3.97 Range $2.33 - $6.45
Q3 2018
Shares 352,995 Value ($000) $2,110 Avg Close $5.54 Range $4.75 - $6.45
Q2 2018
Shares 352,395 Value ($000) $2,157 Avg Close $5.70 Range $4.43 - $6.89
Q1 2018
Shares 346,403 Value ($000) $2,162 Avg Close $5.62 Range $3.97 - $8.00
Q4 2017
Shares 247,759 Value ($000) $1,073 Avg Close $3.65 Range $2.45 - $4.85
Q3 2017
Shares 243,932 Value ($000) $949 Avg Close $4.70 Range $3.73 - $6.27
Q2 2017
Shares 222,292 Value ($000) $958 Avg Close $5.40 Range $3.97 - $6.99
Q1 2017
Shares 136,191 Value ($000) $964 Avg Close $6.20 Range $5.50 - $7.64