ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $3.02 Range $1.89 - $5.36

Q3 2025

Shares 12 Value ($000) $0 Avg Close $4.10 Range $3.06 - $5.55

Q4 2021

Shares 94 Value ($000) $2 Avg Close $23.49 Range $18.60 - $33.13

Q3 2021

Shares 94 Value ($000) $2 Avg Close $21.69 Range $16.40 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$3.02	$1.89 - $5.36
Q3 2025	12	$0	$4.10	$3.06 - $5.55
Q4 2021	94	$2	$23.49	$18.60 - $33.13
Q3 2021	94	$2	$21.69	$16.40 - $26.75