ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,705 Value ($000) $6 Avg Close $3.02 Range $1.89 - $5.36
Q2 2025
Shares 452 Value ($000) $2 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 10,283 Value ($000) $41 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 371,940 Value ($000) $4,315 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 67,261 Value ($000) $177 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 100,804 Value ($000) $384 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 80,274 Value ($000) $494 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 77,103 Value ($000) $540 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 83,804 Value ($000) $525 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 65,154 Value ($000) $571 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 52,402 Value ($000) $334 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 54,226 Value ($000) $337 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 86,155 Value ($000) $873 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 89,995 Value ($000) $844 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 137,372 Value ($000) $1,794 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 72,707 Value ($000) $1,463 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 40,093 Value ($000) $926 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 29,065 Value ($000) $623 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 81,766 Value ($000) $2,003 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 28,657 Value ($000) $461 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 29,049 Value ($000) $304 Avg Close $10.52 Range $8.26 - $13.30