ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,954 Value ($000) $13 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 64,438 Value ($000) $284 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 73,814 Value ($000) $372 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 184 Value ($000) $1 Avg Close $7.78 Range $3.91 - $17.55
Q3 2024
Shares 1,730 Value ($000) $5 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 7,615 Value ($000) $29 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 3,851 Value ($000) $23 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 9,070 Value ($000) $63 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 6,415 Value ($000) $40 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 3,210 Value ($000) $28 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 1,574 Value ($000) $10 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 4,047 Value ($000) $24 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 851 Value ($000) $9 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 714 Value ($000) $7 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 1,847 Value ($000) $24 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 6,791 Value ($000) $137 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 4,283 Value ($000) $99 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 4,125 Value ($000) $89 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 12,142 Value ($000) $297 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 1,237 Value ($000) $20 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 25 Value ($000) $0 Avg Close $10.52 Range $8.26 - $13.30
Q1 2020
Shares 53 Value ($000) $0 Avg Close $4.10 Range $2.53 - $6.37
Q3 2019
Shares 279 Value ($000) $1 Avg Close $4.36 Range $3.37 - $5.84
Q3 2018
Shares 25 Value ($000) $0 Avg Close $5.54 Range $4.75 - $6.45