ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40 Value ($000) $0 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 40 Value ($000) $0 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 40 Value ($000) $0 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 102 Value ($000) $1 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 85 Value ($000) $2 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 85 Value ($000) $2 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 40 Value ($000) $1 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 40 Value ($000) $1 Avg Close $29.25 Range $15.37 - $47.13