ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 72,972 Value ($000) $292 Avg Close $7.78 Range $3.91 - $17.55

Q3 2024

Shares 37,939 Value ($000) $100 Avg Close $3.12 Range $2.31 - $4.32

Q2 2024

Shares 13,253 Value ($000) $50 Avg Close $4.71 Range $3.60 - $6.67

Q4 2021

Shares 10,722 Value ($000) $216 Avg Close $23.49 Range $18.60 - $33.13

Q4 2020

Shares 12,905 Value ($000) $208 Avg Close $10.45 Range $7.97 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	72,972	$292	$7.78	$3.91 - $17.55
Q3 2024	37,939	$100	$3.12	$2.31 - $4.32
Q2 2024	13,253	$50	$4.71	$3.60 - $6.67
Q4 2021	10,722	$216	$23.49	$18.60 - $33.13
Q4 2020	12,905	$208	$10.45	$7.97 - $16.50