ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264 Value ($000) $1 Avg Close $3.02 Range $1.89 - $5.36

Q3 2025

Shares 265 Value ($000) $1 Avg Close $4.10 Range $3.06 - $5.55

Q2 2025

Shares 867 Value ($000) $4 Avg Close $5.33 Range $3.20 - $7.73

Q1 2025

Shares 548 Value ($000) $2 Avg Close $7.78 Range $3.91 - $17.55

Q4 2024

Shares 390 Value ($000) $5 Avg Close $5.76 Range $2.42 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264	$1	$3.02	$1.89 - $5.36
Q3 2025	265	$1	$4.10	$3.06 - $5.55
Q2 2025	867	$4	$5.33	$3.20 - $7.73
Q1 2025	548	$2	$7.78	$3.91 - $17.55
Q4 2024	390	$5	$5.76	$2.42 - $14.55