AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,269 Value ($000) $2,163 Avg Close $25.65 Range $23.74 - $27.98
Q3 2025
Shares 77,085 Value ($000) $2,090 Avg Close $25.72 Range $22.54 - $28.40
Q2 2025
Shares 74,683 Value ($000) $1,934 Avg Close $20.28 Range $18.38 - $27.06
Q1 2025
Shares 74,483 Value ($000) $1,608 Avg Close $20.56 Range $19.09 - $22.81
Q4 2024
Shares 32,725 Value ($000) $769 Avg Close $21.13 Range $18.88 - $24.25
Q3 2024
Shares 32,725 Value ($000) $749 Avg Close $17.87 Range $15.60 - $23.83
Q2 2024
Shares 30,612 Value ($000) $560 Avg Close $16.86 Range $15.25 - $19.27
Q1 2024
Shares 30,612 Value ($000) $590 Avg Close $18.66 Range $17.09 - $19.71
Q4 2023
Shares 30,601 Value ($000) $651 Avg Close $18.78 Range $17.30 - $19.90
Q3 2023
Shares 25,547 Value ($000) $535 Avg Close $19.31 Range $18.16 - $20.49
Q2 2023
Shares 20,643 Value ($000) $439 Avg Close $19.12 Range $16.61 - $21.28
Q1 2023
Shares 85,215 Value ($000) $1,931 Avg Close $20.46 Range $19.41 - $21.28
Q4 2022
Shares 85,115 Value ($000) $1,958 Avg Close $19.78 Range $18.56 - $21.55
Q3 2022
Shares 85,093 Value ($000) $1,959 Avg Close $22.54 Range $19.57 - $24.49
Q2 2022
Shares 85,093 Value ($000) $2,301 Avg Close $25.55 Range $22.45 - $28.77
Q1 2022
Shares 82,067 Value ($000) $2,725 Avg Close $27.56 Range $26.31 - $31.04
Q4 2021
Shares 81,318 Value ($000) $2,626 Avg Close $27.62 Range $25.93 - $28.78
Q3 2021
Shares 81,411 Value ($000) $2,752 Avg Close $28.11 Range $26.98 - $29.62
Q2 2021
Shares 81,774 Value ($000) $2,900 Avg Close $29.88 Range $27.72 - $32.70
Q1 2021
Shares 89,465 Value ($000) $3,433 Avg Close $33.03 Range $30.01 - $40.97
Q4 2020
Shares 86,084 Value ($000) $3,588 Avg Close $31.91 Range $28.89 - $35.57
Q3 2020
Shares 84,967 Value ($000) $3,081 Avg Close $35.22 Range $28.90 - $46.78
Q2 2020
Shares 79,948 Value ($000) $4,564 Avg Close $38.80 Range $29.22 - $52.27
Q1 2020
Shares 74,060 Value ($000) $3,109 Avg Close $40.76 Range $17.87 - $48.66
Q4 2019
Shares 60,942 Value ($000) $3,230 Avg Close $35.06 Range $29.73 - $43.05
Q3 2019
Shares 58,375 Value ($000) $2,743 Avg Close $30.59 Range $25.04 - $37.32
Q2 2019
Shares 58,287 Value ($000) $1,953 Avg Close $27.71 Range $24.20 - $30.83
Q1 2019
Shares 63,259 Value ($000) $2,494 Avg Close $26.59 Range $23.54 - $32.15
Q4 2018
Shares 22,010 Value ($000) $697 Avg Close $28.62 Range $21.49 - $31.91
Q3 2018
Shares 17,487 Value ($000) $670 Avg Close $35.72 Range $29.04 - $41.01
Q2 2018
Shares 14,614 Value ($000) $725 Avg Close $33.06 Range $28.28 - $39.64