AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,509 Value ($000) $445 Avg Close $25.65 Range $23.74 - $27.98
Q3 2025
Shares 16,509 Value ($000) $470 Avg Close $25.72 Range $22.54 - $28.40
Q2 2025
Shares 16,509 Value ($000) $413 Avg Close $20.28 Range $18.38 - $27.06
Q1 2025
Shares 16,009 Value ($000) $346 Avg Close $20.56 Range $19.09 - $22.81
Q4 2024
Shares 15,609 Value ($000) $367 Avg Close $21.13 Range $18.88 - $24.25
Q3 2024
Shares 15,209 Value ($000) $348 Avg Close $17.87 Range $15.60 - $23.83
Q2 2024
Shares 14,309 Value ($000) $262 Avg Close $16.86 Range $15.25 - $19.27
Q1 2024
Shares 14,041 Value ($000) $0 Avg Close $18.66 Range $17.09 - $19.71
Q4 2023
Shares 12,641 Value ($000) $0 Avg Close $18.78 Range $17.30 - $19.90
Q3 2023
Shares 9,541 Value ($000) $0 Avg Close $19.31 Range $18.16 - $20.49
Q2 2023
Shares 10,141 Value ($000) $0 Avg Close $19.12 Range $16.61 - $21.28
Q1 2023
Shares 9,341 Value ($000) $0 Avg Close $20.46 Range $19.41 - $21.28
Q4 2022
Shares 8,941 Value ($000) $0 Avg Close $19.78 Range $18.56 - $21.55
Q3 2022
Shares 9,441 Value ($000) $217 Avg Close $22.54 Range $19.57 - $24.49
Q2 2022
Shares 9,241 Value ($000) $250 Avg Close $25.55 Range $22.45 - $28.77
Q1 2022
Shares 11,541 Value ($000) $383 Avg Close $27.56 Range $26.31 - $31.04
Q4 2021
Shares 9,741 Value ($000) $315 Avg Close $27.62 Range $25.93 - $28.78
Q3 2021
Shares 9,141 Value ($000) $309 Avg Close $28.11 Range $26.98 - $29.62
Q2 2021
Shares 15,107 Value ($000) $536 Avg Close $29.88 Range $27.72 - $32.70
Q1 2021
Shares 15,241 Value ($000) $585 Avg Close $33.03 Range $30.01 - $40.97
Q4 2020
Shares 6,941 Value ($000) $289 Avg Close $31.91 Range $28.89 - $35.57
Q3 2020
Shares 6,441 Value ($000) $234 Avg Close $35.22 Range $28.90 - $46.78
Q2 2020
Shares 6,041 Value ($000) $345 Avg Close $38.80 Range $29.22 - $52.27
Q1 2020
Shares 6,341 Value ($000) $266 Avg Close $40.76 Range $17.87 - $48.66
Q4 2019
Shares 7,090 Value ($000) $376 Avg Close $35.06 Range $29.73 - $43.05
Q3 2019
Shares 6,400 Value ($000) $303 Avg Close $30.59 Range $25.04 - $37.32
Q2 2019
Shares 10,246 Value ($000) $343 Avg Close $27.71 Range $24.20 - $30.83
Q3 2018
Shares 5,500 Value ($000) $211 Avg Close $35.72 Range $29.04 - $41.01