AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301 Value ($000) $35 Avg Close $25.65 Range $23.74 - $27.98
Q3 2025
Shares 1,301 Value ($000) $32 Avg Close $25.72 Range $22.54 - $28.40
Q4 2024
Shares 83 Value ($000) $2 Avg Close $21.13 Range $18.88 - $24.25
Q3 2024
Shares 16,565 Value ($000) $379 Avg Close $17.87 Range $15.60 - $23.83
Q2 2024
Shares 16,565 Value ($000) $303 Avg Close $16.86 Range $15.25 - $19.27
Q1 2024
Shares 83 Value ($000) $2 Avg Close $18.66 Range $17.09 - $19.71
Q4 2023
Shares 83 Value ($000) $2 Avg Close $18.78 Range $17.30 - $19.90
Q3 2023
Shares 83 Value ($000) $2 Avg Close $19.31 Range $18.16 - $20.49
Q2 2023
Shares 83 Value ($000) $2 Avg Close $19.12 Range $16.61 - $21.28
Q1 2023
Shares 83 Value ($000) $2 Avg Close $20.46 Range $19.41 - $21.28
Q4 2022
Shares 83 Value ($000) $2 Avg Close $19.78 Range $18.56 - $21.55
Q3 2022
Shares 83 Value ($000) $2 Avg Close $22.54 Range $19.57 - $24.49
Q2 2022
Shares 83 Value ($000) $2 Avg Close $25.55 Range $22.45 - $28.77
Q1 2022
Shares 83 Value ($000) $3 Avg Close $27.56 Range $26.31 - $31.04
Q4 2021
Shares 83 Value ($000) $3 Avg Close $27.62 Range $25.93 - $28.78
Q3 2021
Shares 83 Value ($000) $3 Avg Close $28.11 Range $26.98 - $29.62
Q2 2021
Shares 83 Value ($000) $3 Avg Close $29.88 Range $27.72 - $32.70
Q1 2021
Shares 83 Value ($000) $3 Avg Close $33.03 Range $30.01 - $40.97
Q4 2020
Shares 83 Value ($000) $3 Avg Close $31.91 Range $28.89 - $35.57
Q3 2020
Shares 183 Value ($000) $7 Avg Close $35.22 Range $28.90 - $46.78
Q2 2020
Shares 183 Value ($000) $11 Avg Close $38.80 Range $29.22 - $52.27
Q1 2020
Shares 183 Value ($000) $7 Avg Close $40.76 Range $17.87 - $48.66