AUDIENCE INC

CUSIP: 05070J102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 121,610 Value ($000) $595 Avg Close — Range —
Q1 2015
Shares 138,698 Value ($000) $630 Avg Close — Range —
Q4 2014
Shares 138,181 Value ($000) $608 Avg Close — Range —
Q3 2014
Shares 147,623 Value ($000) $1,092 Avg Close — Range —
Q2 2014
Shares 119,094 Value ($000) $1,424 Avg Close — Range —
Q1 2014
Shares 126,337 Value ($000) $1,579 Avg Close — Range —
Q4 2013
Shares 139,784 Value ($000) $1,627 Avg Close — Range —
Q3 2013
Shares 136,439 Value ($000) $1,533 Avg Close — Range —
Q2 2013
Shares 106,567 Value ($000) $1,408 Avg Close — Range —