AUDACY INC

CUSIP: 05070N103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 984,048 Value ($000) $133 Avg Close — Range —
Q4 2022
Shares 1,004,130 Value ($000) $226 Avg Close — Range —
Q3 2022
Shares 1,075,961 Value ($000) $416 Avg Close — Range —
Q2 2022
Shares 1,043,157 Value ($000) $982 Avg Close — Range —
Q1 2022
Shares 1,058,737 Value ($000) $3,060 Avg Close — Range —
Q4 2021
Shares 1,081,529 Value ($000) $2,780 Avg Close — Range —
Q3 2021
Shares 1,160,673 Value ($000) $4,272 Avg Close — Range —
Q2 2021
Shares 1,170,787 Value ($000) $5,046 Avg Close — Range —