AUDACY INC

CUSIP: 05070N103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,426,049 Value ($000) $731 Avg Close — Range —
Q4 2022
Shares 5,412,558 Value ($000) $1,218 Avg Close — Range —
Q3 2022
Shares 5,682,164 Value ($000) $2,194 Avg Close — Range —
Q2 2022
Shares 6,112,132 Value ($000) $5,759 Avg Close — Range —
Q1 2022
Shares 5,728,718 Value ($000) $16,556 Avg Close — Range —
Q4 2021
Shares 5,939,798 Value ($000) $15,264 Avg Close — Range —
Q3 2021
Shares 6,382,958 Value ($000) $23,488 Avg Close — Range —
Q2 2021
Shares 6,286,431 Value ($000) $27,094 Avg Close — Range —