AUDACY INC

CUSIP: 05070N103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,793 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,693 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 32,926 Value ($000) $13 Avg Close — Range —
Q2 2022
Shares 35,126 Value ($000) $33 Avg Close — Range —
Q1 2022
Shares 54,043 Value ($000) $156 Avg Close — Range —
Q4 2021
Shares 30,289 Value ($000) $78 Avg Close — Range —
Q3 2021
Shares 51,480 Value ($000) $189 Avg Close — Range —
Q2 2021
Shares 55,731 Value ($000) $240 Avg Close — Range —