AUDACY INC

CUSIP: 05070N103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,950 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 18,336 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 8,768 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 7,972 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 14,548 Value ($000) $42 Avg Close — Range —
Q4 2021
Shares 31,065 Value ($000) $80 Avg Close — Range —
Q3 2021
Shares 21,761 Value ($000) $80 Avg Close — Range —
Q2 2021
Shares 73,203 Value ($000) $315 Avg Close — Range —