AUDACY INC

CUSIP: 05070N103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 173,034 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 172,290 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 180,546 Value ($000) $70 Avg Close — Range —
Q2 2022
Shares 162,869 Value ($000) $153 Avg Close — Range —
Q1 2022
Shares 160,709 Value ($000) $464 Avg Close — Range —
Q4 2021
Shares 181,453 Value ($000) $466 Avg Close — Range —
Q3 2021
Shares 182,686 Value ($000) $672 Avg Close — Range —
Q2 2021
Shares 177,756 Value ($000) $766 Avg Close — Range —