AUDACY INC

CUSIP: 05070N103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,356 Value ($000) $14 Avg Close — Range —
Q4 2021
Shares 21,903 Value ($000) $56 Avg Close — Range —
Q3 2021
Shares 52,500 Value ($000) $193 Avg Close — Range —
Q2 2021
Shares 43,189 Value ($000) $186 Avg Close — Range —