AUDACY INC

CUSIP: 05070N103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,500 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 24,500 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 4,500 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 14,500 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 14,874 Value ($000) $38 Avg Close — Range —
Q3 2021
Shares 14,874 Value ($000) $54 Avg Close — Range —
Q2 2021
Shares 13,619 Value ($000) $59 Avg Close — Range —