AUDDIA INC

Ticker: AUUD CUSIP: 05072K305 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $1.32 Range $0.84 - $2.43
Q3 2025
Shares 1 Value ($000) $0 Avg Close $3.12 Range $1.85 - $6.28
Q2 2025
Shares 6 Value ($000) $0 Avg Close $4.24 Range $2.88 - $7.29