AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,654 Value ($000) $786 Avg Close $12.86 Range $9.95 - $16.39
Q3 2025
Shares 78,913 Value ($000) $1,094 Avg Close $12.45 Range $9.91 - $15.00
Q2 2025
Shares 82,794 Value ($000) $965 Avg Close $11.92 Range $8.91 - $14.43
Q1 2025
Shares 88,455 Value ($000) $982 Avg Close $15.10 Range $10.58 - $20.57
Q4 2024
Shares 82,837 Value ($000) $1,260 Avg Close $22.87 Range $14.56 - $34.85
Q3 2024
Shares 67,189 Value ($000) $1,535 Avg Close $22.01 Range $17.16 - $29.30
Q2 2024
Shares 28,411 Value ($000) $500 Avg Close $17.67 Range $8.44 - $26.16
Q1 2024
Shares 25,797 Value ($000) $258 Avg Close $6.56 Range $4.52 - $11.35
Q4 2023
Shares 28,321 Value ($000) $154 Avg Close $4.54 Range $3.75 - $5.57
Q3 2023
Shares 10,535 Value ($000) $52 Avg Close $5.07 Range $4.31 - $6.22
Q2 2023
Shares 10,535 Value ($000) $52 Avg Close $6.12 Range $4.75 - $7.67
Q1 2023
Shares 10,535 Value ($000) $75 Avg Close $5.69 Range $3.52 - $7.89
Q1 2021
Shares 9,368 Value ($000) $262 Avg Close $29.38 Range $22.21 - $44.37
Q4 2020
Shares 8,969 Value ($000) $232 Avg Close $18.92 Range $13.49 - $28.66