AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $1 Avg Close $12.86 Range $9.95 - $16.39

Q2 2025

Shares 8 Value ($000) $0 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 445 Value ($000) $5 Avg Close $15.10 Range $10.58 - $20.57

Q2 2021

Shares 200 Value ($000) $3 Avg Close $20.87 Range $15.79 - $30.40

Q1 2021

Shares 200 Value ($000) $6 Avg Close $29.38 Range $22.21 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$1	$12.86	$9.95 - $16.39
Q2 2025	8	$0	$11.92	$8.91 - $14.43
Q1 2025	445	$5	$15.10	$10.58 - $20.57
Q2 2021	200	$3	$20.87	$15.79 - $30.40
Q1 2021	200	$6	$29.38	$22.21 - $44.37