AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $17 Avg Close $12.86 Range $9.95 - $16.39
Q3 2025
Shares 2,421 Value ($000) $34 Avg Close $12.45 Range $9.91 - $15.00
Q1 2025
Shares 571 Value ($000) $6 Avg Close $15.10 Range $10.58 - $20.57
Q4 2024
Shares 3,499 Value ($000) $53 Avg Close $22.87 Range $14.56 - $34.85
Q3 2024
Shares 2,637 Value ($000) $60 Avg Close $22.01 Range $17.16 - $29.30
Q1 2024
Shares 4,784 Value ($000) $48 Avg Close $6.56 Range $4.52 - $11.35
Q4 2023
Shares 4,898 Value ($000) $27 Avg Close $4.54 Range $3.75 - $5.57
Q3 2023
Shares 576 Value ($000) $3 Avg Close $5.07 Range $4.31 - $6.22
Q2 2023
Shares 123 Value ($000) $1 Avg Close $6.12 Range $4.75 - $7.67