AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655 Value ($000) $7 Avg Close $12.86 Range $9.95 - $16.39
Q3 2025
Shares 1,072 Value ($000) $15 Avg Close $12.45 Range $9.91 - $15.00
Q2 2025
Shares 3,114 Value ($000) $36 Avg Close $11.92 Range $8.91 - $14.43
Q1 2025
Shares 2,739 Value ($000) $30 Avg Close $15.10 Range $10.58 - $20.57
Q4 2024
Shares 3,468 Value ($000) $53 Avg Close $22.87 Range $14.56 - $34.85
Q3 2024
Shares 997 Value ($000) $22 Avg Close $22.01 Range $17.16 - $29.30
Q2 2024
Shares 855 Value ($000) $15 Avg Close $17.67 Range $8.44 - $26.16
Q1 2024
Shares 13 Value ($000) $0 Avg Close $6.56 Range $4.52 - $11.35
Q4 2023
Shares 3,079 Value ($000) $17 Avg Close $4.54 Range $3.75 - $5.57
Q1 2023
Shares 819 Value ($000) $6 Avg Close $5.69 Range $3.52 - $7.89
Q3 2022
Shares 72 Value ($000) $0 Avg Close $6.11 Range $4.79 - $7.27
Q2 2022
Shares 249 Value ($000) $1 Avg Close $4.70 Range $3.10 - $7.04
Q4 2021
Shares 200 Value ($000) $1 Avg Close $8.85 Range $6.43 - $11.50
Q2 2021
Shares 6 Value ($000) $0 Avg Close $20.87 Range $15.79 - $30.40
Q1 2021
Shares 29 Value ($000) $1 Avg Close $29.38 Range $22.21 - $44.37
Q3 2020
Shares 80 Value ($000) $1 Avg Close $15.08 Range $9.51 - $22.80
Q2 2020
Shares 77 Value ($000) $1 Avg Close $7.62 Range $3.72 - $10.53
Q1 2020
Shares 65 Value ($000) $0 Avg Close $4.39 Range $1.94 - $5.79
Q3 2019
Shares 116 Value ($000) $0 Avg Close $5.41 Range $3.56 - $8.33