AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $107 Avg Close $12.86 Range $9.95 - $16.39
Q2 2025
Shares 52,400 Value ($000) $610 Avg Close $11.92 Range $8.91 - $14.43
Q4 2024
Shares 52,100 Value ($000) $792 Avg Close $22.87 Range $14.56 - $34.85
Q3 2024
Shares 39,400 Value ($000) $900 Avg Close $22.01 Range $17.16 - $29.30
Q2 2024
Shares 60,500 Value ($000) $1,065 Avg Close $17.67 Range $8.44 - $26.16
Q1 2024
Shares 20,000 Value ($000) $0 Avg Close $6.56 Range $4.52 - $11.35
Q4 2023
Shares 18,100 Value ($000) $0 Avg Close $4.54 Range $3.75 - $5.57
Q3 2023
Shares 13,600 Value ($000) $0 Avg Close $5.07 Range $4.31 - $6.22
Q2 2023
Shares 12,000 Value ($000) $0 Avg Close $6.12 Range $4.75 - $7.67
Q2 2021
Shares 44,000 Value ($000) $739 Avg Close $20.87 Range $15.79 - $30.40
Q4 2020
Shares 7,900 Value ($000) $204 Avg Close $18.92 Range $13.49 - $28.66
Q3 2020
Shares 83,296 Value ($000) $1,215 Avg Close $15.08 Range $9.51 - $22.80
Q2 2020
Shares 107,400 Value ($000) $1,074 Avg Close $7.62 Range $3.72 - $10.53