AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,971 Value ($000) $60 Avg Close $12.86 Range $9.95 - $16.39

Q3 2025

Shares 6,935 Value ($000) $96 Avg Close $12.45 Range $9.91 - $15.00

Q2 2025

Shares 7,291 Value ($000) $85 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 10,360 Value ($000) $115 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 9,047 Value ($000) $138 Avg Close $22.87 Range $14.56 - $34.85

Q3 2024

Shares 8,987 Value ($000) $205 Avg Close $22.01 Range $17.16 - $29.30

Q2 2024

Shares 8,366 Value ($000) $147 Avg Close $17.67 Range $8.44 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,971	$60	$12.86	$9.95 - $16.39
Q3 2025	6,935	$96	$12.45	$9.91 - $15.00
Q2 2025	7,291	$85	$11.92	$8.91 - $14.43
Q1 2025	10,360	$115	$15.10	$10.58 - $20.57
Q4 2024	9,047	$138	$22.87	$14.56 - $34.85
Q3 2024	8,987	$205	$22.01	$17.16 - $29.30
Q2 2024	8,366	$147	$17.67	$8.44 - $26.16