AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,522 Value ($000) $158 Avg Close $11.92 Range $8.91 - $14.43

Q4 2024

Shares 27,100 Value ($000) $412 Avg Close $22.87 Range $14.56 - $34.85

Q2 2024

Shares 24,100 Value ($000) $424 Avg Close $17.67 Range $8.44 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,522	$158	$11.92	$8.91 - $14.43
Q4 2024	27,100	$412	$22.87	$14.56 - $34.85
Q2 2024	24,100	$424	$17.67	$8.44 - $26.16