AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,368 Value ($000) $592 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 58,833 Value ($000) $895 Avg Close $22.87 Range $14.56 - $34.85

Q3 2024

Shares 24,606 Value ($000) $562 Avg Close $22.01 Range $17.16 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,368	$592	$15.10	$10.58 - $20.57
Q4 2024	58,833	$895	$22.87	$14.56 - $34.85
Q3 2024	24,606	$562	$22.01	$17.16 - $29.30