AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $12 Avg Close $12.86 Range $9.95 - $16.39
Q3 2025
Shares 1,250 Value ($000) $17 Avg Close $12.45 Range $9.91 - $15.00
Q2 2025
Shares 1,415 Value ($000) $16 Avg Close $11.92 Range $8.91 - $14.43
Q1 2025
Shares 2,150 Value ($000) $24 Avg Close $15.10 Range $10.58 - $20.57
Q4 2024
Shares 2,180 Value ($000) $33 Avg Close $22.87 Range $14.56 - $34.85
Q3 2024
Shares 3,244 Value ($000) $74 Avg Close $22.01 Range $17.16 - $29.30
Q2 2024
Shares 3,100 Value ($000) $55 Avg Close $17.67 Range $8.44 - $26.16
Q1 2024
Shares 230 Value ($000) $2 Avg Close $6.56 Range $4.52 - $11.35
Q4 2023
Shares 380 Value ($000) $2 Avg Close $4.54 Range $3.75 - $5.57
Q3 2023
Shares 2,330 Value ($000) $12 Avg Close $5.07 Range $4.31 - $6.22
Q2 2023
Shares 1,580 Value ($000) $8 Avg Close $6.12 Range $4.75 - $7.67
Q1 2023
Shares 3,280 Value ($000) $23 Avg Close $5.69 Range $3.52 - $7.89
Q4 2022
Shares 380 Value ($000) $1 Avg Close $4.96 Range $3.37 - $6.63
Q3 2022
Shares 380 Value ($000) $3 Avg Close $6.11 Range $4.79 - $7.27
Q2 2022
Shares 380 Value ($000) $3 Avg Close $4.70 Range $3.10 - $7.04
Q1 2022
Shares 1,380 Value ($000) $10 Avg Close $6.15 Range $4.77 - $7.90
Q4 2021
Shares 1,380 Value ($000) $10 Avg Close $8.85 Range $6.43 - $11.50
Q3 2021
Shares 1,515 Value ($000) $17 Avg Close $13.01 Range $9.01 - $17.26
Q2 2021
Shares 2,578 Value ($000) $43 Avg Close $20.87 Range $15.79 - $30.40
Q1 2021
Shares 3,503 Value ($000) $98 Avg Close $29.38 Range $22.21 - $44.37
Q4 2020
Shares 2,288 Value ($000) $59 Avg Close $18.92 Range $13.49 - $28.66
Q3 2020
Shares 2,808 Value ($000) $42 Avg Close $15.08 Range $9.51 - $22.80
Q2 2020
Shares 6,421 Value ($000) $64 Avg Close $7.62 Range $3.72 - $10.53
Q1 2020
Shares 1,988 Value ($000) $9 Avg Close $4.39 Range $1.94 - $5.79