AURA BIOSCIENCES INC

Ticker: AURA CUSIP: 05153U107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,789 Value ($000) $2 Avg Close $5.94 Range $5.17 - $6.69
Q3 2025
Shares 481,231 Value ($000) $3 Avg Close $6.54 Range $5.81 - $7.48
Q2 2025
Shares 504,828 Value ($000) $3 Avg Close $5.85 Range $4.34 - $7.12
Q1 2025
Shares 519,785 Value ($000) $3 Avg Close $7.57 Range $5.72 - $8.60
Q4 2024
Shares 556,941 Value ($000) $5 Avg Close $9.41 Range $8.00 - $12.38
Q3 2024
Shares 516,126 Value ($000) $5 Avg Close $8.57 Range $6.80 - $10.93
Q2 2024
Shares 573,640 Value ($000) $4 Avg Close $7.32 Range $6.63 - $8.13
Q1 2024
Shares 595,540 Value ($000) $5 Avg Close $8.29 Range $6.97 - $9.72
Q4 2023
Shares 659,692 Value ($000) $6 Avg Close $8.47 Range $5.99 - $12.35
Q3 2023
Shares 657,029 Value ($000) $6 Avg Close $10.76 Range $8.96 - $12.50
Q2 2023
Shares 665,528 Value ($000) $8 Avg Close $10.69 Range $8.13 - $13.50
Q1 2023
Shares 710,605 Value ($000) $7 Avg Close $10.39 Range $8.63 - $12.31
Q4 2022
Shares 739,215 Value ($000) $8 Avg Close $12.73 Range $9.43 - $17.95