AURA BIOSCIENCES INC

Ticker: AURA CUSIP: 05153U107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,534 Value ($000) $5,050 Avg Close $5.94 Range $5.17 - $6.69
Q3 2025
Shares 878,871 Value ($000) $5,431 Avg Close $6.54 Range $5.81 - $7.48
Q2 2025
Shares 856,186 Value ($000) $5,360 Avg Close $5.85 Range $4.34 - $7.12
Q1 2025
Shares 793,011 Value ($000) $4,647 Avg Close $7.57 Range $5.72 - $8.60
Q4 2024
Shares 801,823 Value ($000) $6,591 Avg Close $9.41 Range $8.00 - $12.38
Q3 2024
Shares 754,803 Value ($000) $6,725 Avg Close $8.57 Range $6.80 - $10.93
Q2 2024
Shares 727,962 Value ($000) $5,503 Avg Close $7.32 Range $6.63 - $8.13
Q1 2024
Shares 569,804 Value ($000) $4,473 Avg Close $8.29 Range $6.97 - $9.72
Q4 2023
Shares 506,262 Value ($000) $4,485 Avg Close $8.47 Range $5.99 - $12.35
Q3 2023
Shares 457,360 Value ($000) $4,103 Avg Close $10.76 Range $8.96 - $12.50
Q2 2023
Shares 453,267 Value ($000) $5,598 Avg Close $10.69 Range $8.13 - $13.50
Q1 2023
Shares 348,555 Value ($000) $3,235 Avg Close $10.39 Range $8.63 - $12.31
Q4 2022
Shares 310,690 Value ($000) $3,262 Avg Close $12.73 Range $9.43 - $17.95
Q3 2022
Shares 298,438 Value ($000) $5,408 Avg Close $15.14 Range $12.67 - $24.83
Q2 2022
Shares 256,746 Value ($000) $3,638 Avg Close $16.55 Range $11.98 - $22.95
Q1 2022
Shares 84,982 Value ($000) $1,870 Avg Close $19.05 Range $15.80 - $24.08
Q4 2021
Shares 47,185 Value ($000) $801 Avg Close $17.87 Range $13.50 - $26.16