AURA BIOSCIENCES INC

Ticker: AURA CUSIP: 05153U107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,138 Value ($000) $44 Avg Close $5.94 Range $5.17 - $6.69
Q3 2025
Shares 3,467 Value ($000) $21 Avg Close $6.54 Range $5.81 - $7.48
Q2 2025
Shares 1,542 Value ($000) $10 Avg Close $5.85 Range $4.34 - $7.12
Q1 2025
Shares 29,644 Value ($000) $174 Avg Close $7.57 Range $5.72 - $8.60
Q4 2024
Shares 31,545 Value ($000) $259 Avg Close $9.41 Range $8.00 - $12.38
Q3 2024
Shares 101,217 Value ($000) $902 Avg Close $8.57 Range $6.80 - $10.93
Q2 2024
Shares 230,451 Value ($000) $1,742 Avg Close $7.32 Range $6.63 - $8.13
Q1 2024
Shares 294,654 Value ($000) $2,313 Avg Close $8.29 Range $6.97 - $9.72
Q4 2023
Shares 357,035 Value ($000) $3,163 Avg Close $8.47 Range $5.99 - $12.35
Q3 2023
Shares 358,561 Value ($000) $3,216 Avg Close $10.76 Range $8.96 - $12.50
Q2 2023
Shares 358,636 Value ($000) $4,429 Avg Close $10.69 Range $8.13 - $13.50
Q1 2023
Shares 356,847 Value ($000) $3,312 Avg Close $10.39 Range $8.63 - $12.31
Q4 2022
Shares 728,397 Value ($000) $7,648 Avg Close $12.73 Range $9.43 - $17.95
Q3 2022
Shares 603,761 Value ($000) $10,940 Avg Close $15.14 Range $12.67 - $24.83
Q2 2022
Shares 603,471 Value ($000) $8,551 Avg Close $16.55 Range $11.98 - $22.95
Q1 2022
Shares 494,109 Value ($000) $10,870 Avg Close $19.05 Range $15.80 - $24.08
Q4 2021
Shares 471,300 Value ($000) $8,003 Avg Close $17.87 Range $13.50 - $26.16