AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,406 Value ($000) $1 Avg Close $14.18 Range $10.90 - $16.54
Q3 2025
Shares 62,286 Value ($000) $1 Avg Close $10.92 Range $7.29 - $13.54
Q2 2025
Shares 58,656 Value ($000) $0 Avg Close $8.02 Range $6.83 - $8.86
Q1 2025
Shares 59,038 Value ($000) $0 Avg Close $8.10 Range $6.55 - $9.11
Q4 2024
Shares 52,098 Value ($000) $0 Avg Close $8.16 Range $6.64 - $10.67
Q3 2024
Shares 43,748 Value ($000) $0 Avg Close $6.20 Range $5.20 - $7.45
Q2 2024
Shares 45,707 Value ($000) $0 Avg Close $5.27 Range $4.71 - $5.92
Q1 2024
Shares 38,952 Value ($000) $0 Avg Close $6.78 Range $4.85 - $9.43
Q4 2023
Shares 33,873 Value ($000) $0 Avg Close $8.24 Range $6.94 - $10.05
Q3 2023
Shares 30,379 Value ($000) $0 Avg Close $9.78 Range $7.65 - $12.43
Q2 2023
Shares 27,411 Value ($000) $0 Avg Close $10.38 Range $8.84 - $12.13
Q1 2023
Shares 25,927 Value ($000) $0 Avg Close $8.81 Range $5.31 - $11.74
Q4 2022
Shares 23,021 Value ($000) $0 Avg Close $5.80 Range $4.07 - $8.52
Q3 2022
Shares 21,458 Value ($000) $162 Avg Close $8.66 Range $6.28 - $12.60
Q2 2022
Shares 12,799 Value ($000) $129 Avg Close $11.18 Range $8.86 - $13.41
Q1 2017
Shares 751,300 Value ($000) $5,515 Avg Close $4.62 Range $2.09 - $10.54