AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,501,992 Value ($000) $39,907 Avg Close $14.18 Range $10.90 - $16.54
Q3 2025
Shares 2,693,755 Value ($000) $29,766 Avg Close $10.92 Range $7.29 - $13.54
Q2 2025
Shares 2,795,090 Value ($000) $23,674 Avg Close $8.02 Range $6.83 - $8.86
Q1 2025
Shares 2,851,166 Value ($000) $22,923 Avg Close $8.10 Range $6.55 - $9.11
Q4 2024
Shares 2,918,039 Value ($000) $26,204 Avg Close $8.16 Range $6.64 - $10.67
Q3 2024
Shares 2,945,060 Value ($000) $21,587 Avg Close $6.20 Range $5.20 - $7.45
Q2 2024
Shares 2,880,111 Value ($000) $16,445 Avg Close $5.27 Range $4.71 - $5.92
Q1 2024
Shares 2,770,864 Value ($000) $13,882 Avg Close $6.78 Range $4.85 - $9.43
Q4 2023
Shares 2,704,382 Value ($000) $24,312 Avg Close $8.24 Range $6.94 - $10.05
Q3 2023
Shares 2,599,535 Value ($000) $20,198 Avg Close $9.78 Range $7.65 - $12.43
Q2 2023
Shares 2,632,486 Value ($000) $25,482 Avg Close $10.38 Range $8.84 - $12.13
Q1 2023
Shares 2,580,012 Value ($000) $28,277 Avg Close $8.81 Range $5.31 - $11.74
Q4 2022
Shares 2,449,547 Value ($000) $10,582 Avg Close $5.80 Range $4.07 - $8.52
Q3 2022
Shares 2,441,434 Value ($000) $18,360 Avg Close $8.66 Range $6.28 - $12.60
Q2 2022
Shares 2,387,862 Value ($000) $23,998 Avg Close $11.18 Range $8.86 - $13.41
Q1 2022
Shares 524,268 Value ($000) $6,490 Avg Close $15.46 Range $9.91 - $23.42
Q4 2021
Shares 379,682 Value ($000) $8,683 Avg Close $23.70 Range $17.30 - $33.97
Q3 2021
Shares 374,738 Value ($000) $8,293 Avg Close $15.87 Range $10.77 - $24.18