AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,415 Value ($000) $3,707 Avg Close $14.18 Range $10.90 - $16.54

Q3 2025

Shares 236,123 Value ($000) $2,609 Avg Close $10.92 Range $7.29 - $13.54

Q2 2025

Shares 237,088 Value ($000) $2,008 Avg Close $8.02 Range $6.83 - $8.86

Q1 2025

Shares 23,330 Value ($000) $188 Avg Close $8.10 Range $6.55 - $9.11

Q4 2024

Shares 23,925 Value ($000) $215 Avg Close $8.16 Range $6.64 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,415	$3,707	$14.18	$10.90 - $16.54
Q3 2025	236,123	$2,609	$10.92	$7.29 - $13.54
Q2 2025	237,088	$2,008	$8.02	$6.83 - $8.86
Q1 2025	23,330	$188	$8.10	$6.55 - $9.11
Q4 2024	23,925	$215	$8.16	$6.64 - $10.67