AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,064 Value ($000) $97 Avg Close $5.27 Range $4.71 - $5.92

Q1 2024

Shares 30,268 Value ($000) $152 Avg Close $6.78 Range $4.85 - $9.43

Q4 2023

Shares 354,723 Value ($000) $3,189 Avg Close $8.24 Range $6.94 - $10.05

Q3 2023

Shares 355,114 Value ($000) $2,759 Avg Close $9.78 Range $7.65 - $12.43

Q2 2023

Shares 366,021 Value ($000) $3,543 Avg Close $10.38 Range $8.84 - $12.13

Q1 2023

Shares 352,046 Value ($000) $3,858 Avg Close $8.81 Range $5.31 - $11.74

Q4 2022

Shares 324,583 Value ($000) $1,402 Avg Close $5.80 Range $4.07 - $8.52

Q3 2022

Shares 967,931 Value ($000) $7,279 Avg Close $8.66 Range $6.28 - $12.60

Q2 2022

Shares 1,041,537 Value ($000) $10,467 Avg Close $11.18 Range $8.86 - $13.41

Q1 2022

Shares 1,416,953 Value ($000) $17,542 Avg Close $15.46 Range $9.91 - $23.42

Q4 2021

Shares 734,160 Value ($000) $16,790 Avg Close $23.70 Range $17.30 - $33.97

Q3 2021

Shares 679,870 Value ($000) $15,045 Avg Close $15.87 Range $10.77 - $24.18

Q2 2021

Shares 502,215 Value ($000) $6,508 Avg Close $12.74 Range $9.72 - $15.00

Q1 2021

Shares 398,009 Value ($000) $5,168 Avg Close $14.51 Range $12.01 - $20.50

Q4 2020

Shares 301,066 Value ($000) $4,163 Avg Close $14.55 Range $12.65 - $16.29

Q3 2020

Shares 148,428 Value ($000) $2,186 Avg Close $14.49 Range $12.80 - $16.77

Q2 2020

Shares 125,318 Value ($000) $2,036 Avg Close $16.01 Range $13.81 - $18.72

Q1 2020

Shares 61,842 Value ($000) $894 Avg Close $17.64 Range $9.83 - $21.81

Q4 2019

Shares 49,584 Value ($000) $1,004 Avg Close $9.21 Range $3.52 - $21.93

Q3 2019

Shares 43,011 Value ($000) $231 Avg Close $6.05 Range $5.27 - $6.67

Q2 2019

Shares 41,109 Value ($000) $271 Avg Close $6.37 Range $6.00 - $6.90

Q1 2019

Shares 46,520 Value ($000) $303 Avg Close $6.63 Range $6.00 - $7.85

Q4 2018

Shares 43,000 Value ($000) $295 Avg Close $5.77 Range $5.06 - $7.24

Q3 2018

Shares 45,196 Value ($000) $300 Avg Close $5.61 Range $5.22 - $6.68

Q2 2018

Shares 41,818 Value ($000) $236 Avg Close $5.58 Range $5.01 - $6.69

Q1 2018

Shares 21,718 Value ($000) $113 Avg Close $5.35 Range $4.52 - $6.11

Q4 2017

Shares 10,946 Value ($000) $49 Avg Close $5.55 Range $4.41 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,064	$97	$5.27	$4.71 - $5.92
Q1 2024	30,268	$152	$6.78	$4.85 - $9.43
Q4 2023	354,723	$3,189	$8.24	$6.94 - $10.05
Q3 2023	355,114	$2,759	$9.78	$7.65 - $12.43
Q2 2023	366,021	$3,543	$10.38	$8.84 - $12.13
Q1 2023	352,046	$3,858	$8.81	$5.31 - $11.74
Q4 2022	324,583	$1,402	$5.80	$4.07 - $8.52
Q3 2022	967,931	$7,279	$8.66	$6.28 - $12.60
Q2 2022	1,041,537	$10,467	$11.18	$8.86 - $13.41
Q1 2022	1,416,953	$17,542	$15.46	$9.91 - $23.42
Q4 2021	734,160	$16,790	$23.70	$17.30 - $33.97
Q3 2021	679,870	$15,045	$15.87	$10.77 - $24.18
Q2 2021	502,215	$6,508	$12.74	$9.72 - $15.00
Q1 2021	398,009	$5,168	$14.51	$12.01 - $20.50
Q4 2020	301,066	$4,163	$14.55	$12.65 - $16.29
Q3 2020	148,428	$2,186	$14.49	$12.80 - $16.77
Q2 2020	125,318	$2,036	$16.01	$13.81 - $18.72
Q1 2020	61,842	$894	$17.64	$9.83 - $21.81
Q4 2019	49,584	$1,004	$9.21	$3.52 - $21.93
Q3 2019	43,011	$231	$6.05	$5.27 - $6.67
Q2 2019	41,109	$271	$6.37	$6.00 - $6.90
Q1 2019	46,520	$303	$6.63	$6.00 - $7.85
Q4 2018	43,000	$295	$5.77	$5.06 - $7.24
Q3 2018	45,196	$300	$5.61	$5.22 - $6.68
Q2 2018	41,818	$236	$5.58	$5.01 - $6.69
Q1 2018	21,718	$113	$5.35	$4.52 - $6.11
Q4 2017	10,946	$49	$5.55	$4.41 - $7.60