AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,537 Value ($000) $2,017 Avg Close $14.18 Range $10.90 - $16.54

Q3 2025

Shares 140,991 Value ($000) $1,586 Avg Close $10.92 Range $7.29 - $13.54

Q2 2025

Shares 141,492 Value ($000) $1,201 Avg Close $8.02 Range $6.83 - $8.86

Q1 2025

Shares 121,465 Value ($000) $977 Avg Close $8.10 Range $6.55 - $9.11

Q4 2024

Shares 131,306 Value ($000) $1,179 Avg Close $8.16 Range $6.64 - $10.67

Q3 2024

Shares 127,880 Value ($000) $937 Avg Close $6.20 Range $5.20 - $7.45

Q2 2024

Shares 128,985 Value ($000) $737 Avg Close $5.27 Range $4.71 - $5.92

Q1 2024

Shares 131,759 Value ($000) $660 Avg Close $6.78 Range $4.85 - $9.43

Q4 2023

Shares 132,595 Value ($000) $1,190 Avg Close $8.24 Range $6.94 - $10.05

Q3 2023

Shares 131,037 Value ($000) $1,025 Avg Close $9.78 Range $7.65 - $12.43

Q2 2023

Shares 123,626 Value ($000) $1,195 Avg Close $10.38 Range $8.84 - $12.13

Q1 2023

Shares 123,295 Value ($000) $1,347 Avg Close $8.81 Range $5.31 - $11.74

Q4 2022

Shares 118,657 Value ($000) $513 Avg Close $5.80 Range $4.07 - $8.52

Q3 2022

Shares 116,780 Value ($000) $878 Avg Close $8.66 Range $6.28 - $12.60

Q2 2022

Shares 126,712 Value ($000) $1,274 Avg Close $11.18 Range $8.86 - $13.41

Q1 2022

Shares 90,329 Value ($000) $1,118 Avg Close $15.46 Range $9.91 - $23.42

Q4 2021

Shares 35,814 Value ($000) $819 Avg Close $23.70 Range $17.30 - $33.97

Q3 2021

Shares 40,112 Value ($000) $841 Avg Close $15.87 Range $10.77 - $24.18

Q2 2021

Shares 5,231 Value ($000) $68 Avg Close $12.74 Range $9.72 - $15.00

Q1 2021

Shares 5,231 Value ($000) $68 Avg Close $14.51 Range $12.01 - $20.50

Q4 2020

Shares 5,231 Value ($000) $72 Avg Close $14.55 Range $12.65 - $16.29

Q3 2020

Shares 5,231 Value ($000) $77 Avg Close $14.49 Range $12.80 - $16.77

Q2 2020

Shares 3,802 Value ($000) $62 Avg Close $16.01 Range $13.81 - $18.72

Q1 2020

Shares 3,802 Value ($000) $55 Avg Close $17.64 Range $9.83 - $21.81

Q4 2019

Shares 3,802 Value ($000) $77 Avg Close $9.21 Range $3.52 - $21.93

Q3 2019

Shares 2,319 Value ($000) $12 Avg Close $6.05 Range $5.27 - $6.67

Q2 2019

Shares 2,319 Value ($000) $15 Avg Close $6.37 Range $6.00 - $6.90

Q1 2019

Shares 2,319 Value ($000) $15 Avg Close $6.63 Range $6.00 - $7.85

Q2 2018

Shares 2,329 Value ($000) $13 Avg Close $5.58 Range $5.01 - $6.69

Q1 2018

Shares 2,329 Value ($000) $12 Avg Close $5.35 Range $4.52 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,537	$2,017	$14.18	$10.90 - $16.54
Q3 2025	140,991	$1,586	$10.92	$7.29 - $13.54
Q2 2025	141,492	$1,201	$8.02	$6.83 - $8.86
Q1 2025	121,465	$977	$8.10	$6.55 - $9.11
Q4 2024	131,306	$1,179	$8.16	$6.64 - $10.67
Q3 2024	127,880	$937	$6.20	$5.20 - $7.45
Q2 2024	128,985	$737	$5.27	$4.71 - $5.92
Q1 2024	131,759	$660	$6.78	$4.85 - $9.43
Q4 2023	132,595	$1,190	$8.24	$6.94 - $10.05
Q3 2023	131,037	$1,025	$9.78	$7.65 - $12.43
Q2 2023	123,626	$1,195	$10.38	$8.84 - $12.13
Q1 2023	123,295	$1,347	$8.81	$5.31 - $11.74
Q4 2022	118,657	$513	$5.80	$4.07 - $8.52
Q3 2022	116,780	$878	$8.66	$6.28 - $12.60
Q2 2022	126,712	$1,274	$11.18	$8.86 - $13.41
Q1 2022	90,329	$1,118	$15.46	$9.91 - $23.42
Q4 2021	35,814	$819	$23.70	$17.30 - $33.97
Q3 2021	40,112	$841	$15.87	$10.77 - $24.18
Q2 2021	5,231	$68	$12.74	$9.72 - $15.00
Q1 2021	5,231	$68	$14.51	$12.01 - $20.50
Q4 2020	5,231	$72	$14.55	$12.65 - $16.29
Q3 2020	5,231	$77	$14.49	$12.80 - $16.77
Q2 2020	3,802	$62	$16.01	$13.81 - $18.72
Q1 2020	3,802	$55	$17.64	$9.83 - $21.81
Q4 2019	3,802	$77	$9.21	$3.52 - $21.93
Q3 2019	2,319	$12	$6.05	$5.27 - $6.67
Q2 2019	2,319	$15	$6.37	$6.00 - $6.90
Q1 2019	2,319	$15	$6.63	$6.00 - $7.85
Q2 2018	2,329	$13	$5.58	$5.01 - $6.69
Q1 2018	2,329	$12	$5.35	$4.52 - $6.11