AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,642 Value ($000) $600 Avg Close $14.18 Range $10.90 - $16.54
Q3 2025
Shares 31,242 Value ($000) $345 Avg Close $10.92 Range $7.29 - $13.54
Q2 2025
Shares 31,242 Value ($000) $265 Avg Close $8.02 Range $6.83 - $8.86
Q1 2025
Shares 31,242 Value ($000) $251 Avg Close $8.10 Range $6.55 - $9.11
Q4 2024
Shares 31,242 Value ($000) $281 Avg Close $8.16 Range $6.64 - $10.67
Q3 2024
Shares 31,242 Value ($000) $229 Avg Close $6.20 Range $5.20 - $7.45
Q2 2024
Shares 45,542 Value ($000) $260 Avg Close $5.27 Range $4.71 - $5.92
Q1 2024
Shares 45,526 Value ($000) $228 Avg Close $6.78 Range $4.85 - $9.43
Q4 2023
Shares 48,722 Value ($000) $438 Avg Close $8.24 Range $6.94 - $10.05
Q3 2023
Shares 54,269 Value ($000) $422 Avg Close $9.78 Range $7.65 - $12.43
Q2 2023
Shares 45,463 Value ($000) $440 Avg Close $10.38 Range $8.84 - $12.13
Q1 2023
Shares 71,265 Value ($000) $781 Avg Close $8.81 Range $5.31 - $11.74
Q4 2022
Shares 94,198 Value ($000) $407 Avg Close $5.80 Range $4.07 - $8.52
Q3 2022
Shares 94,200 Value ($000) $708 Avg Close $8.66 Range $6.28 - $12.60
Q2 2022
Shares 93,000 Value ($000) $935 Avg Close $11.18 Range $8.86 - $13.41
Q2 2017
Shares 27,234 Value ($000) $167 Avg Close $6.74 Range $5.74 - $8.19
Q1 2017
Shares 27,235 Value ($000) $200 Avg Close $4.62 Range $2.09 - $10.54