AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,670 Value ($000) $27 Avg Close $14.18 Range $10.90 - $16.54

Q3 2025

Shares 1,615 Value ($000) $21 Avg Close $10.92 Range $7.29 - $13.54

Q2 2025

Shares 1,815 Value ($000) $16 Avg Close $8.02 Range $6.83 - $8.86

Q1 2025

Shares 1,815 Value ($000) $15 Avg Close $8.10 Range $6.55 - $9.11

Q4 2024

Shares 1,615 Value ($000) $15 Avg Close $8.16 Range $6.64 - $10.67

Q2 2024

Shares 700 Value ($000) $4 Avg Close $5.27 Range $4.71 - $5.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,670	$27	$14.18	$10.90 - $16.54
Q3 2025	1,615	$21	$10.92	$7.29 - $13.54
Q2 2025	1,815	$16	$8.02	$6.83 - $8.86
Q1 2025	1,815	$15	$8.10	$6.55 - $9.11
Q4 2024	1,615	$15	$8.16	$6.64 - $10.67
Q2 2024	700	$4	$5.27	$4.71 - $5.92